DiamondRock Hospitality Company (DRH-PA)
USD 24.69
(-1.2%)
USD 24.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 186.00 |
| 04 Jun, 2025 | 25.2 | 25.2 | 25.04 | 25.04 | 206.00 |
| 03 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 446.00 |
| 02 Jun, 2025 | 25.11 | 25.2 | 25.13 | 25.2 | 456.00 |
| 30 May, 2025 | 25.11 | 25.26 | 25.1 | 25.1 | 2932.00 |
| 29 May, 2025 | 25.08 | 25.26 | 25.08 | 25.21 | 953.00 |
| 28 May, 2025 | 25.16 | 25.16 | 25.12 | 25.12 | 2657.00 |
| 27 May, 2025 | 25.05 | 25.14 | 25.05 | 25.08 | 1230.00 |
| 23 May, 2025 | 24.99 | 25.11 | 24.99 | 25.03 | 490.00 |
| 22 May, 2025 | 24.98 | 25.16 | 24.98 | 24.98 | 4687.00 |
EP
BON
002035
MNPP
MAPPF
000610