DiamondRock Hospitality Company (DRH-PA)

USD 24.69

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.23 25.7 25.23 25.49 14.8 Thousand
28 Sep, 2023 25.32 25.37 25.08 25.24 27.92 Thousand
27 Sep, 2023 25.5 25.73 25.28 25.44 2941.00
26 Sep, 2023 25.31 25.31 25.26 25.31 816.00
25 Sep, 2023 25.33 25.39 25.26 25.35 4851.00
22 Sep, 2023 25.35 25.69 25.34 25.69 2018.00
21 Sep, 2023 25.61 25.61 25.33 25.33 6853.00
20 Sep, 2023 25.71 25.83 25.71 25.83 1485.00
19 Sep, 2023 25.69 25.8 25.69 25.78 3634.00
18 Sep, 2023 25.3 25.5 25.3 25.5 1875.00