DiamondRock Hospitality Company (DRH-PA)

USD 24.69

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.95 24.98 24.85 24.85 4777.00
26 Oct, 2023 24.68 24.96 24.68 24.87 1924.00
25 Oct, 2023 24.83 24.83 24.83 24.83 -
24 Oct, 2023 24.83 24.84 24.83 24.84 444.00
23 Oct, 2023 24.84 24.84 24.84 24.84 1127.00
20 Oct, 2023 24.9 24.9 24.75 24.76 15.09 Thousand
19 Oct, 2023 24.9 24.99 24.86 24.87 4433.00
18 Oct, 2023 24.68 24.9 24.68 24.9 2540.00
17 Oct, 2023 24.99 24.99 24.9 24.9 7556.00
16 Oct, 2023 25.01 25.01 24.98 25.0 11.33 Thousand