USD 24.69
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 24.98 | 25.16 | 24.98 | 24.98 | 4687.00 |
21 May, 2025 | 25.04 | 25.09 | 25.01 | 25.01 | 3758.00 |
20 May, 2025 | 25.14 | 25.34 | 25.1 | 25.28 | 14.84 Thousand |
19 May, 2025 | 25.14 | 25.18 | 25.13 | 25.13 | 9308.00 |
16 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 263.00 |
15 May, 2025 | 25.02 | 25.19 | 24.98 | 25.19 | 2359.00 |
14 May, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 557.00 |
13 May, 2025 | 25.08 | 25.19 | 25.08 | 25.14 | 6628.00 |
12 May, 2025 | 25.08 | 25.11 | 25.08 | 25.08 | 914.00 |
09 May, 2025 | 25.03 | 25.15 | 24.99 | 25.15 | 11.1 Thousand |
EP
BON
002035
MNPP
MAPPF
000610