DiamondRock Hospitality Company (DRH-PA)
USD 24.69
(-1.2%)
USD 24.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.04 | 25.09 | 25.01 | 25.01 | 3758.00 |
| 20 May, 2025 | 25.14 | 25.34 | 25.1 | 25.28 | 14.84 Thousand |
| 19 May, 2025 | 25.14 | 25.18 | 25.13 | 25.13 | 9308.00 |
| 16 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 263.00 |
| 15 May, 2025 | 25.02 | 25.19 | 24.98 | 25.19 | 2359.00 |
| 14 May, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 557.00 |
| 13 May, 2025 | 25.08 | 25.19 | 25.08 | 25.14 | 6628.00 |
| 12 May, 2025 | 25.08 | 25.11 | 25.08 | 25.08 | 914.00 |
| 09 May, 2025 | 25.03 | 25.15 | 24.99 | 25.15 | 11.1 Thousand |
| 08 May, 2025 | 24.98 | 25.19 | 24.93 | 24.98 | 6646.00 |
EP
BON
002035
MNPP
MAPPF
000610