DiamondRock Hospitality Company (DRH-PA)

USD 24.69

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 25.08 25.19 25.08 25.14 6628.00
12 May, 2025 25.08 25.11 25.08 25.08 914.00
09 May, 2025 25.03 25.15 24.99 25.15 11.1 Thousand
08 May, 2025 24.98 25.19 24.93 24.98 6646.00
07 May, 2025 25.04 25.05 24.98 24.98 1787.00
06 May, 2025 24.95 25.0 24.86 25.0 5927.00
05 May, 2025 24.56 25.05 24.56 24.99 6783.00
02 May, 2025 25.0 25.05 24.64 24.69 6551.00
01 May, 2025 25.05 25.05 24.8 24.99 4413.00
30 Apr, 2025 24.95 25.04 24.95 25.04 6918.00