DiamondRock Hospitality Company (DRH-PA)
USD 24.69
(-1.2%)
USD 24.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.08 | 25.19 | 25.08 | 25.14 | 6628.00 |
| 12 May, 2025 | 25.08 | 25.11 | 25.08 | 25.08 | 914.00 |
| 09 May, 2025 | 25.03 | 25.15 | 24.99 | 25.15 | 11.1 Thousand |
| 08 May, 2025 | 24.98 | 25.19 | 24.93 | 24.98 | 6646.00 |
| 07 May, 2025 | 25.04 | 25.05 | 24.98 | 24.98 | 1787.00 |
| 06 May, 2025 | 24.95 | 25.0 | 24.86 | 25.0 | 5927.00 |
| 05 May, 2025 | 24.56 | 25.05 | 24.56 | 24.99 | 6783.00 |
| 02 May, 2025 | 25.0 | 25.05 | 24.64 | 24.69 | 6551.00 |
| 01 May, 2025 | 25.05 | 25.05 | 24.8 | 24.99 | 4413.00 |
| 30 Apr, 2025 | 24.95 | 25.04 | 24.95 | 25.04 | 6918.00 |
EP
BON
002035
MNPP
MAPPF
000610