DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.99 | 8.0 | 7.66 | 7.74 | 303.7 Thousand |
| 15 Mar, 2024 | 8.0 | 8.18 | 7.92 | 8.11 | 545.1 Thousand |
| 14 Mar, 2024 | 8.24 | 8.29 | 8.04 | 8.09 | 217.9 Thousand |
| 13 Mar, 2024 | 8.08 | 8.43 | 8.08 | 8.31 | 298.6 Thousand |
| 12 Mar, 2024 | 7.99 | 8.18 | 7.93 | 8.08 | 339.8 Thousand |
| 11 Mar, 2024 | 8.0 | 8.55 | 8.0 | 8.34 | 353.2 Thousand |
| 08 Mar, 2024 | 8.06 | 8.19 | 7.88 | 8.02 | 696.3 Thousand |
| 07 Mar, 2024 | 7.9 | 8.06 | 7.85 | 7.98 | 476.6 Thousand |
| 06 Mar, 2024 | 7.73 | 8.01 | 7.73 | 7.86 | 474.7 Thousand |
| 05 Mar, 2024 | 7.9 | 8.06 | 7.54 | 7.58 | 499.8 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ