DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.87 | 8.02 | 7.7 | 8.0 | 312.63 Thousand |
| 02 Oct, 2023 | 8.08 | 8.12 | 7.95 | 8.0 | 229.02 Thousand |
| 29 Sep, 2023 | 8.51 | 8.51 | 8.24 | 8.3 | 196.41 Thousand |
| 28 Sep, 2023 | 8.22 | 8.39 | 8.11 | 8.36 | 418.02 Thousand |
| 27 Sep, 2023 | 8.46 | 8.46 | 8.11 | 8.23 | 281.4 Thousand |
| 26 Sep, 2023 | 8.63 | 8.64 | 8.43 | 8.49 | 188 Thousand |
| 25 Sep, 2023 | 8.89 | 8.89 | 8.62 | 8.72 | 209.21 Thousand |
| 22 Sep, 2023 | 9.0 | 9.19 | 8.84 | 8.92 | 140 Thousand |
| 21 Sep, 2023 | 9.0 | 9.15 | 8.9 | 8.9 | 175.82 Thousand |
| 20 Sep, 2023 | 9.0 | 9.44 | 9.0 | 9.28 | 216.02 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID