USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.63 | 9.74 | 9.3 | 9.4 | 264.6 Thousand |
17 Oct, 2023 | 9.27 | 9.43 | 9.21 | 9.41 | 273.13 Thousand |
16 Oct, 2023 | 9.16 | 9.39 | 9.1 | 9.24 | 307.91 Thousand |
13 Oct, 2023 | 9.12 | 9.37 | 9.01 | 9.19 | 387.72 Thousand |
12 Oct, 2023 | 8.82 | 8.83 | 8.33 | 8.51 | 223.2 Thousand |
11 Oct, 2023 | 8.75 | 8.83 | 8.61 | 8.78 | 281.5 Thousand |
10 Oct, 2023 | 8.47 | 8.64 | 8.4 | 8.59 | 202.5 Thousand |
09 Oct, 2023 | 8.32 | 8.47 | 8.25 | 8.38 | 204.7 Thousand |
06 Oct, 2023 | 7.86 | 8.11 | 7.82 | 8.07 | 168.4 Thousand |
05 Oct, 2023 | 7.87 | 7.94 | 7.78 | 7.87 | 184.1 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID