USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 8.56 | 9.01 | 8.56 | 8.69 | 702.42 Thousand |
15 Nov, 2023 | 8.88 | 8.9 | 8.51 | 8.54 | 280.6 Thousand |
14 Nov, 2023 | 8.66 | 8.84 | 8.59 | 8.78 | 240.43 Thousand |
13 Nov, 2023 | 8.32 | 8.44 | 8.21 | 8.28 | 150.3 Thousand |
10 Nov, 2023 | 8.41 | 8.45 | 8.25 | 8.34 | 195.31 Thousand |
09 Nov, 2023 | 8.63 | 8.78 | 8.46 | 8.53 | 249.03 Thousand |
08 Nov, 2023 | 8.79 | 9.0 | 8.59 | 8.63 | 195.7 Thousand |
07 Nov, 2023 | 8.78 | 8.93 | 8.55 | 8.87 | 257.8 Thousand |
06 Nov, 2023 | 9.0 | 9.28 | 8.9 | 9.06 | 178.53 Thousand |
03 Nov, 2023 | 8.59 | 9.18 | 8.59 | 9.05 | 300.1 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID