USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 9.06 | 9.29 | 8.94 | 9.08 | 317.03 Thousand |
24 Nov, 2023 | 8.56 | 8.74 | 8.5 | 8.68 | 104.12 Thousand |
22 Nov, 2023 | 8.8 | 8.84 | 8.52 | 8.58 | 261.16 Thousand |
21 Nov, 2023 | 8.52 | 8.96 | 8.52 | 8.73 | 278.74 Thousand |
20 Nov, 2023 | 8.23 | 8.34 | 8.15 | 8.3 | 181.35 Thousand |
17 Nov, 2023 | 8.69 | 8.69 | 8.11 | 8.24 | 514.02 Thousand |
16 Nov, 2023 | 8.56 | 9.01 | 8.56 | 8.69 | 702.42 Thousand |
15 Nov, 2023 | 8.88 | 8.9 | 8.51 | 8.54 | 280.6 Thousand |
14 Nov, 2023 | 8.66 | 8.84 | 8.59 | 8.78 | 240.43 Thousand |
13 Nov, 2023 | 8.32 | 8.44 | 8.21 | 8.28 | 150.3 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID