DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.64 | 8.7 | 8.56 | 8.63 | 121.2 Thousand |
| 13 May, 2024 | 8.62 | 8.71 | 8.47 | 8.54 | 245.5 Thousand |
| 10 May, 2024 | 8.72 | 8.95 | 8.6 | 8.62 | 411.6 Thousand |
| 09 May, 2024 | 8.47 | 8.68 | 8.37 | 8.66 | 446.8 Thousand |
| 08 May, 2024 | 7.96 | 8.17 | 7.96 | 8.01 | 159.6 Thousand |
| 07 May, 2024 | 8.03 | 8.05 | 7.89 | 7.94 | 130.6 Thousand |
| 06 May, 2024 | 8.1 | 8.2 | 8.04 | 8.11 | 244.9 Thousand |
| 03 May, 2024 | 7.93 | 8.01 | 7.75 | 7.83 | 178 Thousand |
| 02 May, 2024 | 7.81 | 7.98 | 7.72 | 7.88 | 167.5 Thousand |
| 01 May, 2024 | 7.87 | 8.06 | 7.81 | 7.84 | 149.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ