USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 8.31 | 8.31 | 7.97 | 8.05 | 499.81 Thousand |
08 Dec, 2023 | 8.34 | 8.51 | 8.22 | 8.48 | 380 Thousand |
07 Dec, 2023 | 8.81 | 8.89 | 8.43 | 8.44 | 366.91 Thousand |
06 Dec, 2023 | 8.95 | 9.05 | 8.63 | 8.75 | 273.8 Thousand |
05 Dec, 2023 | 8.9 | 9.05 | 8.68 | 8.74 | 348.5 Thousand |
04 Dec, 2023 | 9.35 | 9.41 | 8.85 | 8.91 | 776.4 Thousand |
01 Dec, 2023 | 9.35 | 9.5 | 9.28 | 9.41 | 293.2 Thousand |
30 Nov, 2023 | 9.35 | 9.37 | 9.09 | 9.32 | 297.3 Thousand |
29 Nov, 2023 | 9.54 | 9.68 | 9.43 | 9.52 | 202.63 Thousand |
28 Nov, 2023 | 9.26 | 9.58 | 9.2 | 9.51 | 500.9 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID