USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 9.35 | 9.37 | 9.09 | 9.32 | 297.3 Thousand |
29 Nov, 2023 | 9.54 | 9.68 | 9.43 | 9.52 | 202.63 Thousand |
28 Nov, 2023 | 9.26 | 9.58 | 9.2 | 9.51 | 500.9 Thousand |
27 Nov, 2023 | 9.06 | 9.29 | 8.94 | 9.08 | 317.03 Thousand |
24 Nov, 2023 | 8.56 | 8.74 | 8.5 | 8.68 | 104.12 Thousand |
22 Nov, 2023 | 8.8 | 8.84 | 8.52 | 8.58 | 261.16 Thousand |
21 Nov, 2023 | 8.52 | 8.96 | 8.52 | 8.73 | 278.74 Thousand |
20 Nov, 2023 | 8.23 | 8.34 | 8.15 | 8.3 | 181.35 Thousand |
17 Nov, 2023 | 8.69 | 8.69 | 8.11 | 8.24 | 514.02 Thousand |
16 Nov, 2023 | 8.56 | 9.01 | 8.56 | 8.69 | 702.42 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID