DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.84 | 7.94 | 7.64 | 7.69 | 250.84 Thousand |
| 04 Jan, 2024 | 7.78 | 7.99 | 7.78 | 7.87 | 250.91 Thousand |
| 03 Jan, 2024 | 7.83 | 7.93 | 7.67 | 7.77 | 466.46 Thousand |
| 02 Jan, 2024 | 8.13 | 8.28 | 7.81 | 7.88 | 509.3 Thousand |
| 29 Dec, 2023 | 8.1 | 8.11 | 7.88 | 7.95 | 314.8 Thousand |
| 28 Dec, 2023 | 8.39 | 8.46 | 7.99 | 8.02 | 367 Thousand |
| 27 Dec, 2023 | 8.28 | 8.56 | 8.26 | 8.33 | 372.91 Thousand |
| 26 Dec, 2023 | 8.12 | 8.29 | 7.99 | 8.06 | 226.53 Thousand |
| 22 Dec, 2023 | 8.39 | 8.47 | 8.09 | 8.12 | 240.92 Thousand |
| 21 Dec, 2023 | 8.16 | 8.34 | 8.16 | 8.19 | 218.62 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID