DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.61 | 8.66 | 8.38 | 8.4 | 203 Thousand |
| 26 Jun, 2024 | 8.52 | 8.61 | 8.49 | 8.52 | 158.8 Thousand |
| 25 Jun, 2024 | 8.73 | 8.79 | 8.56 | 8.63 | 255 Thousand |
| 24 Jun, 2024 | 8.88 | 8.92 | 8.58 | 8.62 | 217.4 Thousand |
| 21 Jun, 2024 | 8.89 | 8.91 | 8.75 | 8.81 | 1.11 Million |
| 20 Jun, 2024 | 8.62 | 8.88 | 8.6 | 8.8 | 363.7 Thousand |
| 18 Jun, 2024 | 8.04 | 8.48 | 8.04 | 8.4 | 249.1 Thousand |
| 17 Jun, 2024 | 8.02 | 8.12 | 7.92 | 8.03 | 375.4 Thousand |
| 14 Jun, 2024 | 8.16 | 8.23 | 7.96 | 8.11 | 570.2 Thousand |
| 13 Jun, 2024 | 8.3 | 8.34 | 8.03 | 8.09 | 236.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ