USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 8.13 | 8.28 | 7.81 | 7.88 | 509.3 Thousand |
29 Dec, 2023 | 8.1 | 8.11 | 7.88 | 7.95 | 314.8 Thousand |
28 Dec, 2023 | 8.39 | 8.46 | 7.99 | 8.02 | 367 Thousand |
27 Dec, 2023 | 8.28 | 8.56 | 8.26 | 8.33 | 372.91 Thousand |
26 Dec, 2023 | 8.12 | 8.29 | 7.99 | 8.06 | 226.53 Thousand |
22 Dec, 2023 | 8.39 | 8.47 | 8.09 | 8.12 | 240.92 Thousand |
21 Dec, 2023 | 8.16 | 8.34 | 8.16 | 8.19 | 218.62 Thousand |
20 Dec, 2023 | 8.3 | 8.39 | 8.02 | 8.04 | 316 Thousand |
19 Dec, 2023 | 8.02 | 8.4 | 7.98 | 8.24 | 450.74 Thousand |
18 Dec, 2023 | 7.97 | 8.02 | 7.73 | 7.84 | 523.76 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID