DRDGOLD Limited (DRD)

USD 13.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.13 8.28 7.81 7.88 509.3 Thousand
29 Dec, 2023 8.1 8.11 7.88 7.95 314.8 Thousand
28 Dec, 2023 8.39 8.46 7.99 8.02 367 Thousand
27 Dec, 2023 8.28 8.56 8.26 8.33 372.91 Thousand
26 Dec, 2023 8.12 8.29 7.99 8.06 226.53 Thousand
22 Dec, 2023 8.39 8.47 8.09 8.12 240.92 Thousand
21 Dec, 2023 8.16 8.34 8.16 8.19 218.62 Thousand
20 Dec, 2023 8.3 8.39 8.02 8.04 316 Thousand
19 Dec, 2023 8.02 8.4 7.98 8.24 450.74 Thousand
18 Dec, 2023 7.97 8.02 7.73 7.84 523.76 Thousand