USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 7.43 | 7.56 | 7.37 | 7.49 | 205.2 Thousand |
09 Jan, 2024 | 7.69 | 7.72 | 7.43 | 7.47 | 197.4 Thousand |
08 Jan, 2024 | 7.58 | 7.71 | 7.53 | 7.64 | 202.78 Thousand |
05 Jan, 2024 | 7.84 | 7.94 | 7.64 | 7.69 | 250.84 Thousand |
04 Jan, 2024 | 7.78 | 7.99 | 7.78 | 7.87 | 250.91 Thousand |
03 Jan, 2024 | 7.83 | 7.93 | 7.67 | 7.77 | 466.46 Thousand |
02 Jan, 2024 | 8.13 | 8.28 | 7.81 | 7.88 | 509.3 Thousand |
29 Dec, 2023 | 8.1 | 8.11 | 7.88 | 7.95 | 314.8 Thousand |
28 Dec, 2023 | 8.39 | 8.46 | 7.99 | 8.02 | 367 Thousand |
27 Dec, 2023 | 8.28 | 8.56 | 8.26 | 8.33 | 372.91 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID