DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.49 | 7.49 | 7.24 | 7.41 | 273.64 Thousand |
| 18 Jan, 2024 | 7.56 | 7.63 | 7.35 | 7.43 | 262.7 Thousand |
| 17 Jan, 2024 | 7.43 | 7.47 | 7.31 | 7.42 | 393.44 Thousand |
| 16 Jan, 2024 | 7.95 | 8.0 | 7.57 | 7.6 | 423 Thousand |
| 12 Jan, 2024 | 7.76 | 8.0 | 7.69 | 7.75 | 398.81 Thousand |
| 11 Jan, 2024 | 7.47 | 7.52 | 7.17 | 7.29 | 324.47 Thousand |
| 10 Jan, 2024 | 7.43 | 7.56 | 7.37 | 7.49 | 205.2 Thousand |
| 09 Jan, 2024 | 7.69 | 7.72 | 7.43 | 7.47 | 197.4 Thousand |
| 08 Jan, 2024 | 7.58 | 7.71 | 7.53 | 7.64 | 202.78 Thousand |
| 05 Jan, 2024 | 7.84 | 7.94 | 7.64 | 7.69 | 250.84 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID