DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.91 | 7.95 | 7.72 | 7.89 | 344.9 Thousand |
| 01 Feb, 2024 | 7.87 | 8.25 | 7.78 | 8.21 | 432.03 Thousand |
| 31 Jan, 2024 | 7.81 | 7.99 | 7.72 | 7.72 | 301.7 Thousand |
| 30 Jan, 2024 | 7.86 | 7.89 | 7.63 | 7.78 | 248.3 Thousand |
| 29 Jan, 2024 | 7.84 | 7.9 | 7.71 | 7.82 | 199.6 Thousand |
| 26 Jan, 2024 | 7.75 | 7.91 | 7.67 | 7.77 | 273.73 Thousand |
| 25 Jan, 2024 | 7.64 | 7.7 | 7.52 | 7.64 | 205 Thousand |
| 24 Jan, 2024 | 7.8 | 7.84 | 7.41 | 7.48 | 235.73 Thousand |
| 23 Jan, 2024 | 7.45 | 7.59 | 7.33 | 7.58 | 302 Thousand |
| 22 Jan, 2024 | 7.29 | 7.47 | 7.25 | 7.39 | 164.71 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID