DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.99 | 7.15 | 6.96 | 6.97 | 279.6 Thousand |
| 15 Feb, 2024 | 6.78 | 6.93 | 6.62 | 6.9 | 322.4 Thousand |
| 14 Feb, 2024 | 7.0 | 7.01 | 6.56 | 6.71 | 371.2 Thousand |
| 13 Feb, 2024 | 7.29 | 7.29 | 6.81 | 6.9 | 473 Thousand |
| 12 Feb, 2024 | 7.33 | 7.49 | 7.29 | 7.45 | 224.2 Thousand |
| 09 Feb, 2024 | 7.47 | 7.47 | 7.32 | 7.38 | 143.6 Thousand |
| 08 Feb, 2024 | 7.68 | 7.7 | 7.51 | 7.54 | 146.4 Thousand |
| 07 Feb, 2024 | 7.81 | 7.88 | 7.7 | 7.76 | 156.9 Thousand |
| 06 Feb, 2024 | 7.73 | 7.92 | 7.72 | 7.81 | 177.7 Thousand |
| 05 Feb, 2024 | 7.66 | 7.97 | 7.66 | 7.73 | 198.5 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ