DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.04 | 4.09 | 3.86 | 3.91 | 93.5 Thousand |
| 20 Aug, 2019 | 3.95 | 4.11 | 3.94 | 4.09 | 155.5 Thousand |
| 19 Aug, 2019 | 4.09 | 4.1 | 3.84 | 3.9 | 194.2 Thousand |
| 16 Aug, 2019 | 4.21 | 4.32 | 3.98 | 4.21 | 259.4 Thousand |
| 15 Aug, 2019 | 4.14 | 4.27 | 4.02 | 4.21 | 368.1 Thousand |
| 14 Aug, 2019 | 3.95 | 4.03 | 3.87 | 3.96 | 111.2 Thousand |
| 13 Aug, 2019 | 4.02 | 4.04 | 3.74 | 3.86 | 191.3 Thousand |
| 12 Aug, 2019 | 4.0 | 4.11 | 3.88 | 3.92 | 192.9 Thousand |
| 09 Aug, 2019 | 4.01 | 4.08 | 3.75 | 3.88 | 183 Thousand |
| 08 Aug, 2019 | 3.79 | 4.01 | 3.71 | 4.0 | 268.6 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ