DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.53 | 4.53 | 4.15 | 4.29 | 231.9 Thousand |
| 04 Sep, 2019 | 4.56 | 4.71 | 4.48 | 4.53 | 83.2 Thousand |
| 03 Sep, 2019 | 4.51 | 4.69 | 4.24 | 4.56 | 242.8 Thousand |
| 30 Aug, 2019 | 4.43 | 4.5 | 4.28 | 4.32 | 149.6 Thousand |
| 29 Aug, 2019 | 4.67 | 4.67 | 4.35 | 4.48 | 184.6 Thousand |
| 28 Aug, 2019 | 4.77 | 4.77 | 4.56 | 4.67 | 208.8 Thousand |
| 27 Aug, 2019 | 4.58 | 4.85 | 4.52 | 4.76 | 273.5 Thousand |
| 26 Aug, 2019 | 4.51 | 4.58 | 4.27 | 4.37 | 290.9 Thousand |
| 23 Aug, 2019 | 4.1 | 4.5 | 4.1 | 4.47 | 471.3 Thousand |
| 22 Aug, 2019 | 3.97 | 4.08 | 3.94 | 4.05 | 132.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ