DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.28 | 4.38 | 4.26 | 4.31 | 152.9 Thousand |
| 18 Sep, 2019 | 4.39 | 4.41 | 4.13 | 4.2 | 174.2 Thousand |
| 17 Sep, 2019 | 4.15 | 4.37 | 4.12 | 4.27 | 272 Thousand |
| 16 Sep, 2019 | 4.05 | 4.06 | 3.88 | 3.94 | 128.8 Thousand |
| 13 Sep, 2019 | 3.84 | 3.95 | 3.78 | 3.79 | 174.2 Thousand |
| 12 Sep, 2019 | 4.06 | 4.09 | 3.71 | 3.79 | 299.1 Thousand |
| 11 Sep, 2019 | 3.62 | 3.87 | 3.62 | 3.7 | 103 Thousand |
| 10 Sep, 2019 | 3.6 | 3.77 | 3.58 | 3.66 | 169.4 Thousand |
| 09 Sep, 2019 | 4.0 | 4.0 | 3.72 | 3.79 | 276.9 Thousand |
| 06 Sep, 2019 | 4.23 | 4.28 | 4.07 | 4.07 | 243 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ