DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.75 | 3.84 | 3.6 | 3.64 | 360.3 Thousand |
| 06 Aug, 2019 | 3.47 | 3.63 | 3.42 | 3.52 | 190.9 Thousand |
| 05 Aug, 2019 | 3.43 | 3.56 | 3.38 | 3.44 | 205.7 Thousand |
| 02 Aug, 2019 | 3.23 | 3.39 | 3.23 | 3.3 | 183.7 Thousand |
| 01 Aug, 2019 | 2.95 | 3.17 | 2.92 | 3.12 | 93.7 Thousand |
| 31 Jul, 2019 | 3.29 | 3.31 | 3.03 | 3.05 | 104.1 Thousand |
| 30 Jul, 2019 | 3.21 | 3.26 | 3.15 | 3.19 | 72 Thousand |
| 29 Jul, 2019 | 3.25 | 3.26 | 3.1 | 3.15 | 48.2 Thousand |
| 26 Jul, 2019 | 3.19 | 3.25 | 3.12 | 3.21 | 82.4 Thousand |
| 25 Jul, 2019 | 3.17 | 3.23 | 3.05 | 3.1 | 107.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ