DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.09 | 6.11 | 5.95 | 5.98 | 91.9 Thousand |
| 11 Feb, 2020 | 6.21 | 6.21 | 6.03 | 6.13 | 109.6 Thousand |
| 10 Feb, 2020 | 6.22 | 6.29 | 6.08 | 6.17 | 90.1 Thousand |
| 07 Feb, 2020 | 6.04 | 6.13 | 5.97 | 6.03 | 74.1 Thousand |
| 06 Feb, 2020 | 5.92 | 6.07 | 5.9 | 5.98 | 47.2 Thousand |
| 05 Feb, 2020 | 5.73 | 6.12 | 5.69 | 5.93 | 90 Thousand |
| 04 Feb, 2020 | 5.7 | 5.77 | 5.61 | 5.72 | 159.6 Thousand |
| 03 Feb, 2020 | 6.14 | 6.17 | 5.88 | 5.96 | 174.1 Thousand |
| 31 Jan, 2020 | 6.28 | 6.4 | 6.24 | 6.36 | 176.1 Thousand |
| 30 Jan, 2020 | 6.18 | 6.3 | 6.08 | 6.22 | 201.9 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ