DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 7.35 7.45 6.64 6.68 364.6 Thousand
26 Feb, 2020 7.07 7.25 6.8 6.94 414 Thousand
25 Feb, 2020 7.53 7.58 7.08 7.14 421.1 Thousand
24 Feb, 2020 7.49 7.79 7.3 7.42 629.3 Thousand
21 Feb, 2020 7.25 7.41 7.15 7.39 365.8 Thousand
20 Feb, 2020 7.07 7.18 6.94 7.06 171 Thousand
19 Feb, 2020 6.89 7.06 6.83 7.05 276 Thousand
18 Feb, 2020 6.56 6.88 6.42 6.87 447 Thousand
14 Feb, 2020 6.29 6.4 6.26 6.39 174.9 Thousand
13 Feb, 2020 6.07 6.14 6.01 6.1 95.2 Thousand