DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.22 | 5.53 | 4.72 | 5.02 | 424.8 Thousand |
| 11 Mar, 2020 | 6.54 | 6.68 | 6.01 | 6.02 | 244.4 Thousand |
| 10 Mar, 2020 | 6.82 | 6.82 | 6.25 | 6.36 | 370.1 Thousand |
| 09 Mar, 2020 | 7.38 | 7.44 | 6.27 | 6.95 | 251.3 Thousand |
| 06 Mar, 2020 | 7.63 | 7.64 | 6.97 | 7.4 | 287.5 Thousand |
| 05 Mar, 2020 | 7.43 | 7.55 | 7.29 | 7.55 | 400.1 Thousand |
| 04 Mar, 2020 | 7.37 | 7.52 | 7.22 | 7.32 | 249.1 Thousand |
| 03 Mar, 2020 | 6.75 | 7.43 | 6.59 | 7.06 | 482.1 Thousand |
| 02 Mar, 2020 | 6.52 | 6.59 | 6.32 | 6.49 | 265.1 Thousand |
| 28 Feb, 2020 | 6.63 | 6.63 | 5.8 | 6.1 | 544.5 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ