DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.92 | 5.95 | 5.8 | 5.93 | 103.1 Thousand |
| 13 Jan, 2020 | 6.03 | 6.1 | 5.99 | 5.99 | 283.3 Thousand |
| 10 Jan, 2020 | 5.64 | 6.09 | 5.61 | 6.06 | 328.7 Thousand |
| 09 Jan, 2020 | 5.43 | 5.52 | 5.38 | 5.48 | 133.5 Thousand |
| 08 Jan, 2020 | 5.71 | 5.71 | 5.41 | 5.52 | 265.8 Thousand |
| 07 Jan, 2020 | 5.74 | 5.78 | 5.67 | 5.7 | 138.2 Thousand |
| 06 Jan, 2020 | 5.79 | 5.84 | 5.56 | 5.65 | 150.3 Thousand |
| 03 Jan, 2020 | 5.6 | 5.64 | 5.45 | 5.49 | 263.4 Thousand |
| 02 Jan, 2020 | 5.27 | 5.43 | 5.26 | 5.42 | 200.2 Thousand |
| 31 Dec, 2019 | 5.32 | 5.35 | 5.05 | 5.13 | 107.3 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ