Daqo New Energy Corp ADR (DQ)
USD 22.83
(2.15%)
USD 22.83
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 1.74 | 1.79 | 1.68 | 1.68 | 20.89 Thousand |
| 07 May, 2012 | 1.8 | 1.87 | 1.73 | 1.73 | 32.62 Thousand |
| 04 May, 2012 | 1.79 | 1.91 | 1.79 | 1.81 | 32.53 Thousand |
| 03 May, 2012 | 1.88 | 1.92 | 1.84 | 1.84 | 33.13 Thousand |
| 02 May, 2012 | 1.99 | 1.99 | 1.9 | 1.91 | 59.12 Thousand |
| 01 May, 2012 | 1.94 | 2.09 | 1.88 | 1.98 | 69.71 Thousand |
| 30 Apr, 2012 | 1.85 | 1.91 | 1.85 | 1.9 | 19.26 Thousand |
| 27 Apr, 2012 | 1.92 | 1.94 | 1.8 | 1.83 | 31.69 Thousand |
| 26 Apr, 2012 | 1.91 | 1.99 | 1.88 | 1.94 | 10.68 Thousand |
| 25 Apr, 2012 | 1.83 | 1.93 | 1.82 | 1.89 | 44.82 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW