USD 22.83
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2012 | 1.21 | 1.25 | 1.18 | 1.18 | 18.8 Thousand |
05 Jun, 2012 | 1.2 | 1.24 | 1.16 | 1.21 | 15.55 Thousand |
04 Jun, 2012 | 1.29 | 1.29 | 1.19 | 1.2 | 19.59 Thousand |
01 Jun, 2012 | 1.15 | 1.38 | 1.15 | 1.28 | 37.21 Thousand |
31 May, 2012 | 1.2 | 1.21 | 1.12 | 1.2 | 37.88 Thousand |
30 May, 2012 | 1.03 | 1.25 | 1.03 | 1.21 | 21.34 Thousand |
29 May, 2012 | 1.25 | 1.31 | 1.23 | 1.23 | 24.62 Thousand |
25 May, 2012 | 1.31 | 1.32 | 1.25 | 1.26 | 21.88 Thousand |
24 May, 2012 | 1.36 | 1.39 | 1.3 | 1.33 | 26.85 Thousand |
23 May, 2012 | 1.38 | 1.38 | 1.3 | 1.35 | 51.02 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW