USD 22.83
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2012 | 1.49 | 1.5 | 1.32 | 1.42 | 111.49 Thousand |
21 May, 2012 | 1.5 | 1.54 | 1.41 | 1.47 | 72.9 Thousand |
18 May, 2012 | 1.46 | 1.58 | 1.42 | 1.55 | 129.99 Thousand |
17 May, 2012 | 1.6 | 1.6 | 1.41 | 1.46 | 67.86 Thousand |
16 May, 2012 | 1.63 | 1.65 | 1.58 | 1.58 | 59.17 Thousand |
15 May, 2012 | 1.72 | 1.72 | 1.6 | 1.63 | 46.06 Thousand |
14 May, 2012 | 1.8 | 1.9 | 1.67 | 1.74 | 33.14 Thousand |
11 May, 2012 | 1.69 | 1.82 | 1.69 | 1.78 | 36.44 Thousand |
10 May, 2012 | 1.66 | 1.8 | 1.66 | 1.68 | 45.75 Thousand |
09 May, 2012 | 1.68 | 1.84 | 1.65 | 1.65 | 48.5 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW