Daqo New Energy Corp ADR (DQ)

USD 22.83

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 1.9 1.97 1.86 1.86 68.03 Thousand
09 Apr, 2012 2.04 2.04 1.91 1.91 41.93 Thousand
05 Apr, 2012 2.03 2.07 2.03 2.05 30.26 Thousand
04 Apr, 2012 2.03 2.09 2.01 2.09 33.49 Thousand
03 Apr, 2012 2.08 2.1 2.01 2.07 106.25 Thousand
02 Apr, 2012 2.1 2.15 2.07 2.11 68.18 Thousand
30 Mar, 2012 2.19 2.26 2.1 2.11 69.45 Thousand
29 Mar, 2012 2.16 2.19 2.09 2.13 269.85 Thousand
28 Mar, 2012 2.31 2.37 2.15 2.19 138.71 Thousand
27 Mar, 2012 2.32 2.42 2.32 2.36 84.63 Thousand