Daqo New Energy Corp ADR (DQ)

USD 27.97

(-4.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 42.95 44.85 42.05 42.81 1.47 Million
29 Sep, 2014 40.03 41.02 39.46 39.9 1.03 Million
26 Sep, 2014 40.3 42.2 40.3 40.85 367.44 Thousand
25 Sep, 2014 42.25 42.25 40.03 40.43 554.26 Thousand
24 Sep, 2014 40.0 42.58 38.9 42.38 656.34 Thousand
23 Sep, 2014 39.08 41.35 38.67 40.19 555.22 Thousand
22 Sep, 2014 41.86 42.05 38.61 39.08 874.78 Thousand
19 Sep, 2014 45.0 45.97 40.8 42.7 1.42 Million
18 Sep, 2014 43.8 47.71 43.38 45.41 786.23 Thousand
17 Sep, 2014 42.41 45.3 42.41 44.33 777.29 Thousand