Daqo New Energy Corp ADR (DQ)

USD 27.97

(-4.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 33.53 35.95 33.19 34.17 892.36 Thousand
13 Oct, 2014 35.3 36.41 33.0 33.12 979.89 Thousand
10 Oct, 2014 40.7 40.7 36.32 36.45 973.44 Thousand
09 Oct, 2014 41.65 43.17 40.53 40.67 511.03 Thousand
08 Oct, 2014 42.27 43.43 40.16 42.39 1.23 Million
07 Oct, 2014 40.24 42.42 40.0 42.09 752.58 Thousand
06 Oct, 2014 43.95 43.95 40.24 40.51 817.39 Thousand
03 Oct, 2014 43.58 44.4 42.55 42.82 651.37 Thousand
02 Oct, 2014 40.0 43.7 39.05 43.27 833.54 Thousand
01 Oct, 2014 41.95 42.02 39.62 40.27 454.27 Thousand