Daqo New Energy Corp ADR (DQ)

USD 29.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 46.76 47.67 42.56 43.11 711.75 Thousand
12 Sep, 2014 46.0 47.86 45.67 47.71 1.13 Million
11 Sep, 2014 45.65 47.11 45.57 45.98 575.2 Thousand
10 Sep, 2014 42.5 48.18 41.63 47.11 1.75 Million
09 Sep, 2014 41.13 44.14 40.75 41.17 1.27 Million
08 Sep, 2014 39.59 43.09 39.3 41.81 1.19 Million
05 Sep, 2014 37.29 39.88 37.24 38.89 554.35 Thousand
04 Sep, 2014 36.6 39.4 36.6 37.7 829.81 Thousand
03 Sep, 2014 35.28 36.34 35.2 36.16 247.63 Thousand
02 Sep, 2014 35.98 36.35 34.5 34.77 166.96 Thousand