Daqo New Energy Corp ADR (DQ)

USD 27.97

(-4.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 38.0 40.88 38.0 40.48 843.66 Thousand
27 Oct, 2014 39.02 39.2 37.52 37.9 321.86 Thousand
24 Oct, 2014 38.02 39.79 38.02 39.15 220.54 Thousand
23 Oct, 2014 38.91 39.7 37.0 38.52 1.87 Million
22 Oct, 2014 42.71 43.46 38.85 38.85 873.07 Thousand
21 Oct, 2014 42.0 43.92 41.43 43.47 1.01 Million
20 Oct, 2014 42.0 42.47 40.79 41.96 469.27 Thousand
17 Oct, 2014 40.41 42.45 40.41 41.69 824.68 Thousand
16 Oct, 2014 35.98 40.79 35.57 40.1 731.47 Thousand
15 Oct, 2014 33.4 36.48 33.0 36.06 1.21 Million