Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 49.13 49.37 48.34 48.78 8.46 Million
30 May, 2023 49.53 49.75 48.9 49.5 5.22 Million
26 May, 2023 50.73 50.79 50.25 50.34 3.51 Million
25 May, 2023 51.0 51.12 49.97 50.37 4.68 Million
24 May, 2023 52.11 52.11 51.19 51.32 3.16 Million
23 May, 2023 51.77 52.32 51.45 51.96 3.61 Million
22 May, 2023 52.02 52.21 51.54 51.77 3.47 Million
19 May, 2023 52.25 52.34 51.61 51.95 3.74 Million
18 May, 2023 51.23 52.01 50.85 51.87 4.45 Million
17 May, 2023 51.32 51.84 51.09 51.48 4.77 Million