Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 53.56 53.86 52.51 52.81 3.31 Million
13 Jun, 2023 52.15 53.55 51.98 53.14 4.27 Million
12 Jun, 2023 51.8 52.31 51.36 51.8 3.88 Million
09 Jun, 2023 52.42 52.68 51.64 51.74 5.47 Million
08 Jun, 2023 54.11 54.34 52.25 52.78 5.09 Million
07 Jun, 2023 52.82 53.95 52.72 53.87 6.45 Million
06 Jun, 2023 51.11 52.88 51.07 52.59 7.37 Million
05 Jun, 2023 51.69 52.37 51.47 51.5 5.56 Million
02 Jun, 2023 50.11 51.68 50.01 51.61 7.78 Million
01 Jun, 2023 49.0 49.35 48.51 49.0 4.57 Million