Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 52.95 53.37 52.69 53.24 2.55 Million
28 Jun, 2023 52.57 52.97 51.87 52.96 3.36 Million
27 Jun, 2023 51.93 52.62 51.62 52.57 3.17 Million
26 Jun, 2023 51.43 52.23 51.3 51.95 3.07 Million
23 Jun, 2023 50.73 51.5 50.26 51.36 3.7 Million
22 Jun, 2023 50.42 51.49 50.2 51.39 4.73 Million
21 Jun, 2023 51.68 52.49 51.26 51.88 3.59 Million
20 Jun, 2023 52.32 52.44 51.24 51.92 5.08 Million
16 Jun, 2023 53.3 53.31 52.6 53.16 9.53 Million
15 Jun, 2023 52.74 53.74 52.58 53.48 3.28 Million