Dow Inc. (DOW)

USD 40.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 57.5 57.61 56.97 57.0 2.96 Million
28 May, 2024 57.9 58.37 57.76 58.04 2.49 Million
24 May, 2024 57.29 57.82 57.28 57.76 2.67 Million
23 May, 2024 57.49 57.52 56.82 56.92 3.42 Million
22 May, 2024 58.52 58.66 57.29 57.6 4.85 Million
21 May, 2024 59.18 59.29 58.81 58.91 2.25 Million
20 May, 2024 59.1 59.45 58.8 59.24 1.91 Million
17 May, 2024 59.06 59.21 58.7 59.19 2.66 Million
16 May, 2024 59.04 59.41 58.51 58.7 4.87 Million
15 May, 2024 60.04 60.19 58.97 59.06 3.54 Million