USD 40.15
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 56.88 | 57.22 | 56.05 | 56.25 | 3.99 Million |
11 Jun, 2024 | 55.91 | 56.16 | 55.51 | 56.15 | 3.27 Million |
10 Jun, 2024 | 55.48 | 56.18 | 55.37 | 56.05 | 4.13 Million |
07 Jun, 2024 | 55.37 | 56.28 | 55.27 | 55.73 | 4.14 Million |
06 Jun, 2024 | 55.62 | 56.0 | 55.43 | 55.68 | 3.46 Million |
05 Jun, 2024 | 55.15 | 55.94 | 55.03 | 55.69 | 3.94 Million |
04 Jun, 2024 | 55.57 | 55.72 | 55.1 | 55.15 | 4.6 Million |
03 Jun, 2024 | 57.55 | 57.59 | 55.44 | 56.07 | 4.69 Million |
31 May, 2024 | 56.63 | 57.75 | 56.59 | 57.63 | 5.92 Million |
30 May, 2024 | 57.0 | 57.55 | 56.98 | 57.39 | 3.18 Million |
9348
3468
EKCS
200468
7BP
FRAS3