Dow Inc. (DOW)

USD 30.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 54.46 54.74 53.9 54.5 4.06 Million
02 Oct, 2024 54.68 55.08 54.39 54.68 6.31 Million
01 Oct, 2024 54.57 54.84 54.16 54.54 5.46 Million
30 Sep, 2024 55.14 55.35 53.97 54.63 5.53 Million
27 Sep, 2024 55.0 55.67 54.64 55.08 5.51 Million
26 Sep, 2024 53.46 54.76 53.44 54.72 5.67 Million
25 Sep, 2024 53.66 53.73 52.54 52.84 3.86 Million
24 Sep, 2024 52.69 53.68 52.63 53.45 4.67 Million
23 Sep, 2024 51.87 52.24 51.61 52.04 5.02 Million
20 Sep, 2024 52.64 52.8 51.3 51.71 8.46 Million