Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.85 | 1.85 | 1.76 | 1.78 | 417 Thousand |
| 03 Nov, 2023 | 1.75 | 1.92 | 1.74 | 1.84 | 922.4 Thousand |
| 02 Nov, 2023 | 1.7 | 1.74 | 1.58 | 1.7 | 1.08 Million |
| 01 Nov, 2023 | 1.75 | 1.78 | 1.64 | 1.64 | 693.9 Thousand |
| 31 Oct, 2023 | 1.73 | 1.8 | 1.65 | 1.77 | 519.3 Thousand |
| 30 Oct, 2023 | 1.79 | 1.82 | 1.67 | 1.74 | 696.7 Thousand |
| 27 Oct, 2023 | 1.86 | 1.87 | 1.75 | 1.77 | 414.7 Thousand |
| 26 Oct, 2023 | 1.8 | 1.9 | 1.8 | 1.87 | 370.9 Thousand |
| 25 Oct, 2023 | 1.88 | 1.88 | 1.79 | 1.81 | 497.8 Thousand |
| 24 Oct, 2023 | 1.92 | 1.99 | 1.9 | 1.9 | 343.4 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE