Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.16 | 2.19 | 2.05 | 2.06 | 351.6 Thousand |
| 04 Dec, 2023 | 2.16 | 2.27 | 2.11 | 2.19 | 867.9 Thousand |
| 01 Dec, 2023 | 1.96 | 2.18 | 1.87 | 2.17 | 1.29 Million |
| 30 Nov, 2023 | 1.9 | 2.06 | 1.8 | 1.95 | 4.94 Million |
| 29 Nov, 2023 | 1.75 | 1.98 | 1.74 | 1.88 | 1 Million |
| 28 Nov, 2023 | 1.62 | 1.69 | 1.6 | 1.68 | 944.1 Thousand |
| 27 Nov, 2023 | 1.65 | 1.71 | 1.58 | 1.63 | 660.9 Thousand |
| 24 Nov, 2023 | 1.62 | 1.67 | 1.61 | 1.63 | 469.2 Thousand |
| 22 Nov, 2023 | 1.63 | 1.7 | 1.61 | 1.64 | 621.1 Thousand |
| 21 Nov, 2023 | 1.72 | 1.72 | 1.61 | 1.62 | 708.6 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE