Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.0 24.52 23.98 24.29 995.44 Thousand
29 Apr, 2024 24.0 24.56 23.99 24.27 1.09 Million
26 Apr, 2024 23.66 24.1 23.54 23.82 874.52 Thousand
25 Apr, 2024 23.82 23.88 23.26 23.59 2.22 Million
24 Apr, 2024 24.64 24.84 23.81 23.91 1.8 Million
23 Apr, 2024 24.61 25.16 24.56 24.58 1.36 Million
22 Apr, 2024 24.63 24.83 24.35 24.79 885.06 Thousand
19 Apr, 2024 24.8 25.15 24.42 24.63 1.67 Million
18 Apr, 2024 25.19 25.46 24.8 24.82 1.33 Million
17 Apr, 2024 25.19 25.65 25.12 25.19 1.14 Million