Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.3 24.26 23.3 23.51 1.82 Million
13 May, 2024 23.58 23.61 22.96 22.99 1.9 Million
10 May, 2024 23.88 24.06 23.03 23.37 1.59 Million
09 May, 2024 23.92 24.16 23.6 23.76 1.19 Million
08 May, 2024 24.07 24.1 23.62 23.88 928.38 Thousand
07 May, 2024 24.66 24.69 24.19 24.37 1.3 Million
06 May, 2024 24.27 24.61 23.91 24.6 944.3 Thousand
03 May, 2024 24.76 24.96 24.07 24.09 716.65 Thousand
02 May, 2024 24.28 24.42 23.83 24.32 741.52 Thousand
01 May, 2024 24.33 24.63 23.95 24.01 1.42 Million