Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 26.0 26.5 26.0 26.5 12.29 Thousand
10 Jun, 1988 26.0 26.0 25.75 26.0 33.37 Thousand
09 Jun, 1988 25.63 26.0 25.63 25.88 67.19 Thousand
08 Jun, 1988 25.63 25.88 25.63 25.88 26.79 Thousand
07 Jun, 1988 25.38 25.63 25.38 25.63 36.01 Thousand
06 Jun, 1988 25.25 25.63 25.0 25.38 67.19 Thousand
03 Jun, 1988 24.38 25.0 24.38 25.0 31.62 Thousand
02 Jun, 1988 24.75 24.88 24.0 24.38 66.31 Thousand
01 Jun, 1988 25.38 25.75 24.88 25.0 97.06 Thousand
31 May, 1988 25.0 25.38 24.88 25.38 34.69 Thousand