Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 25.88 25.88 25.63 25.88 17.12 Thousand
11 Jul, 1988 26.0 26.0 25.75 25.75 85.64 Thousand
08 Jul, 1988 25.75 26.0 25.75 26.0 50.94 Thousand
07 Jul, 1988 25.63 25.75 25.5 25.75 113.75 Thousand
06 Jul, 1988 25.88 25.88 25.88 25.88 8784.00
05 Jul, 1988 26.0 26.0 25.38 25.75 79.49 Thousand
01 Jul, 1988 26.0 26.0 25.75 26.0 57.53 Thousand
30 Jun, 1988 25.75 25.88 25.75 25.88 17.56 Thousand
29 Jun, 1988 26.37 26.37 25.75 25.75 109.8 Thousand
28 Jun, 1988 26.75 26.75 26.12 26.37 23.27 Thousand