Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 25.12 25.38 25.12 25.25 47.43 Thousand
12 May, 1988 25.38 25.5 25.0 25.38 50.94 Thousand
11 May, 1988 26.0 26.12 25.5 25.63 29.86 Thousand
10 May, 1988 25.88 26.12 25.88 25.88 17.12 Thousand
09 May, 1988 26.25 26.37 25.88 25.88 53.58 Thousand
06 May, 1988 26.12 26.37 26.12 26.37 29.42 Thousand
05 May, 1988 26.12 26.25 26.0 26.12 14.05 Thousand
04 May, 1988 26.12 26.25 25.75 26.0 34.25 Thousand
03 May, 1988 26.5 26.5 26.12 26.12 32.06 Thousand
02 May, 1988 26.75 27.0 26.5 26.5 51.82 Thousand