Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 26.25 26.5 26.25 26.25 7906.00
22 Aug, 1988 25.63 26.25 25.63 26.25 85.2 Thousand
19 Aug, 1988 25.5 25.63 25.38 25.5 13.17 Thousand
18 Aug, 1988 25.0 25.63 25.0 25.63 22.83 Thousand
17 Aug, 1988 25.25 25.25 25.0 25.0 41.28 Thousand
16 Aug, 1988 25.12 25.25 25.0 25.25 33.37 Thousand
15 Aug, 1988 25.0 25.12 25.0 25.0 6149.00
12 Aug, 1988 25.38 25.38 24.88 24.88 49.19 Thousand
11 Aug, 1988 25.38 25.38 25.12 25.12 17.56 Thousand
10 Aug, 1988 25.25 25.5 25.25 25.25 23.71 Thousand