Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 27.0 27.25 27.0 27.25 28.1 Thousand
20 Sep, 1988 27.5 27.5 27.13 27.13 18.88 Thousand
19 Sep, 1988 27.37 27.5 27.25 27.5 16.69 Thousand
16 Sep, 1988 27.88 27.88 27.5 27.5 73.34 Thousand
15 Sep, 1988 27.5 27.88 27.5 27.88 182.7 Thousand
14 Sep, 1988 27.37 27.5 27.25 27.5 54.9 Thousand
13 Sep, 1988 27.25 27.25 27.13 27.25 8784.00
12 Sep, 1988 27.25 27.25 27.0 27.0 9223.00
09 Sep, 1988 26.75 27.37 26.75 27.37 388.69 Thousand
08 Sep, 1988 26.88 27.0 26.63 26.75 32.94 Thousand