Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 26.75 27.0 26.75 26.88 57.09 Thousand
06 Sep, 1988 26.75 27.0 26.75 26.75 37.77 Thousand
02 Sep, 1988 27.0 27.25 26.75 27.0 34.25 Thousand
01 Sep, 1988 27.37 27.37 27.0 27.0 100.57 Thousand
31 Aug, 1988 27.13 27.62 27.13 27.37 91.35 Thousand
30 Aug, 1988 26.63 27.13 26.63 27.0 18.44 Thousand
29 Aug, 1988 26.25 26.75 26.25 26.63 38.65 Thousand
26 Aug, 1988 26.0 26.12 25.75 26.12 12.29 Thousand
25 Aug, 1988 26.25 26.25 25.88 25.88 7027.00
24 Aug, 1988 26.12 26.25 26.0 26.0 9662.00