Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 31.25 31.25 30.75 31.0 21.96 Thousand
15 Sep, 1989 31.12 31.25 31.0 31.0 20.2 Thousand
14 Sep, 1989 30.63 31.12 30.63 31.12 12.73 Thousand
13 Sep, 1989 31.12 31.38 30.75 30.75 65.44 Thousand
12 Sep, 1989 31.0 31.25 30.87 31.25 25.91 Thousand
11 Sep, 1989 31.12 31.25 30.87 31.12 24.59 Thousand
08 Sep, 1989 31.12 31.25 30.87 31.25 19.76 Thousand
07 Sep, 1989 31.12 31.38 31.0 31.12 41.72 Thousand
06 Sep, 1989 31.38 31.38 31.0 31.0 42.16 Thousand
05 Sep, 1989 31.87 32.0 31.25 31.38 182.7 Thousand