Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 31.63 32.0 31.5 32.0 42.16 Thousand
31 Aug, 1989 31.12 31.75 31.12 31.75 17.12 Thousand
30 Aug, 1989 31.12 31.38 31.12 31.25 20.64 Thousand
29 Aug, 1989 31.38 31.75 31.0 31.25 275.81 Thousand
28 Aug, 1989 31.0 31.38 31.0 31.25 44.79 Thousand
25 Aug, 1989 30.87 31.25 30.75 31.25 46.11 Thousand
24 Aug, 1989 30.63 31.0 30.63 30.87 229.26 Thousand
23 Aug, 1989 30.5 30.75 30.13 30.63 145.37 Thousand
22 Aug, 1989 30.25 30.63 30.25 30.38 34.25 Thousand
21 Aug, 1989 30.25 30.38 30.0 30.38 32.5 Thousand