Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 30.13 30.75 30.13 30.75 54.02 Thousand
13 Oct, 1989 31.12 31.5 30.5 30.5 68.07 Thousand
12 Oct, 1989 31.0 31.38 31.0 31.12 14.05 Thousand
11 Oct, 1989 31.75 31.75 31.0 31.0 21.52 Thousand
10 Oct, 1989 31.75 31.75 31.5 31.63 16.69 Thousand
09 Oct, 1989 31.63 32.0 31.63 31.75 50.06 Thousand
06 Oct, 1989 31.5 31.87 31.5 31.63 25.03 Thousand
05 Oct, 1989 31.38 31.75 31.38 31.5 50.5 Thousand
04 Oct, 1989 31.25 31.5 31.12 31.38 46.11 Thousand
03 Oct, 1989 30.87 31.25 30.75 31.25 28.98 Thousand