Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 29.25 29.62 29.25 29.5 112.87 Thousand
27 Oct, 1989 30.25 30.38 30.0 30.0 197.64 Thousand
26 Oct, 1989 30.38 30.63 30.25 30.25 12.73 Thousand
25 Oct, 1989 30.5 30.63 30.38 30.5 15.37 Thousand
24 Oct, 1989 30.75 31.0 30.5 30.75 69.39 Thousand
23 Oct, 1989 30.5 30.75 30.5 30.5 33.37 Thousand
20 Oct, 1989 30.25 30.75 30.13 30.75 38.65 Thousand
19 Oct, 1989 30.0 30.5 30.0 30.25 166.45 Thousand
18 Oct, 1989 30.5 30.75 30.0 30.0 184.02 Thousand
17 Oct, 1989 30.75 31.0 30.5 30.75 46.55 Thousand