Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 30.0 30.25 29.87 30.25 61.04 Thousand
27 Nov, 1989 29.75 30.0 29.62 29.75 90.47 Thousand
24 Nov, 1989 29.5 29.75 29.5 29.62 25.47 Thousand
22 Nov, 1989 29.5 29.5 29.13 29.38 242.43 Thousand
21 Nov, 1989 29.25 29.5 29.13 29.13 98.38 Thousand
20 Nov, 1989 29.38 29.38 29.13 29.13 90.03 Thousand
17 Nov, 1989 29.5 29.62 29.25 29.38 49.63 Thousand
16 Nov, 1989 29.62 29.62 29.38 29.62 22.39 Thousand
15 Nov, 1989 29.25 29.75 29.25 29.75 19.32 Thousand
14 Nov, 1989 29.38 29.62 29.38 29.5 74.22 Thousand